24H 最高$0.0284
24H 最低$0.0272
今日开盘$0.0278
24H 成交量$5.83万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ONT本体
|
$0.04524 | $0.04578 | $0.04336 | $11.35万 | $4,482.24万 | 0.33% |
| 118 |
CRVCurve DAO Token
|
$0.2697 | $0.2729 | $0.252 | $194.76万 | $4.18亿 | 1.58% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 247 |
BANKLorenzo Protocol
|
$0.0247 | $0.0254 | $0.0241 | $59.51万 | $1,089.27万 | -2.37% |
| 233 |
RSRReserve Rights
|
$0.001453 | $0.001468 | $0.001386 | $66.96万 | $8,944.26万 | 0.62% |
| 351 |
TRBTellor Tributes
|
$16.29 | $16.45 | $15.69 | $37.82万 | $4,624.87万 | -0.31% |
| 507 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.06万 | $3,843.09万 | 1.81% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.11万 | $4.94亿 | -0.01% |
| 268 |
BERABerachain
|
$0.1268 | $0.1324 | $0.1233 | $54.75万 | $4,565.95万 | -4.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 559 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.07万 | $291.54万 | -1.24% |
| 147 |
ZENHorizen
|
$5.306 | $5.39 | $5.01 | $116.34万 | $9,657.80万 | 2.41% |
| 478 |
SSVSSV Network
|
$2.328 | $2.35 | $2.21 | $21.51万 | $3,377.57万 | 1.26% |
| 683 |
GSBGSB
|
$919.83 | $919.83 | $883.22 | $4.11万 | — | 2.18% |
| 680 |
XVSVenus
|
$2.869 | $2.90 | $2.77 | $4.69万 | $4,796.26万 | 0.84% |
| 512 |
AXLAxelar
|
$0.0409 | $0.0424 | $0.04 | $18.65万 | $5,219.44万 | -3.08% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 686 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.48万 | $2,481.62万 | 0.22% |
| 396 |
TThreshold Network
|
$0.00459 | $0.00469 | $0.00437 | $30.14万 | $4,981.80万 | 2.46% |
| 53 |
ONDOOndo
|
$0.4 | $0.4079 | $0.3762 | $914.32万 | $18.99亿 | 2.35% |
相关站点
共 40 个
First Digital _加密货币行情
Chainlink _比特币
Pump.fun _币种排行
AMDB _以太坊ETH价格
Initia _比特币行情
First Digital _数字货币市值
SOXSB _加密货币行情
Gram _BTC行情
United Stables _数字货币市值
USD1 _BTC行情
Sui _BTC行情
Pudgy Penguins _BTC行情
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
Pendle _以太坊ETH价格
MarsCoin _BTC行情
Pendle _币种排行
Bubblemaps _币种排行
比特币 _币种排行
波场 _数字货币市值
QQQB _币种排行
AAPLB _BTC行情
Aerodrome _BTC行情
Internet _比特币
Bittensor _比特币行情
United Stables _BTC行情
达世币 _比特币
THORChain _数字货币市值
Pepe _加密货币行情
SOXSB _比特币行情
Aave _数字货币市值
Near Protocol _BTC行情
Holo _比特币
波场 _币种排行
牛来 _比特币
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
瑞波币 _BTC行情
Zama _币种排行
Zama _以太坊ETH价格