24H 最高$0.1245
24H 最低$0.1141
今日开盘$0.1234
24H 成交量$56.39万
流通市值$2,858.76万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ONT本体
|
$0.04511 | $0.04578 | $0.04336 | $11.23万 | $4,482.24万 | 0.42% |
| 116 |
CRVCurve DAO Token
|
$0.2687 | $0.2729 | $0.252 | $195.42万 | $4.18亿 | 1.47% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 246 |
BANKLorenzo Protocol
|
$0.0248 | $0.0254 | $0.0241 | $59.11万 | $1,089.27万 | -1.59% |
| 232 |
RSRReserve Rights
|
$0.001456 | $0.001468 | $0.001386 | $66.81万 | $8,944.26万 | 0.76% |
| 351 |
TRBTellor Tributes
|
$16.27 | $16.45 | $15.69 | $37.87万 | $4,624.87万 | 0.19% |
| 508 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.0037 | $18.83万 | $3,843.09万 | 1.30% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.80万 | $4.94亿 | 0.01% |
| 268 |
BERABerachain
|
$0.1267 | $0.1324 | $0.1233 | $54.94万 | $4,565.95万 | -3.80% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 557 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $15.00万 | $291.54万 | -1.48% |
| 147 |
ZENHorizen
|
$5.284 | $5.39 | $5.01 | $115.98万 | $9,657.80万 | 2.42% |
| 480 |
SSVSSV Network
|
$2.318 | $2.35 | $2.21 | $21.20万 | $3,377.57万 | 1.18% |
| 683 |
GSBGSB
|
$913.67 | $919.76 | $883.22 | $4.19万 | — | 1.49% |
| 680 |
XVSVenus
|
$2.87 | $2.90 | $2.77 | $4.65万 | $4,796.26万 | 1.16% |
| 515 |
AXLAxelar
|
$0.0406 | $0.0424 | $0.04 | $18.38万 | $5,219.44万 | -3.33% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 686 |
HIVEHive
|
$0.0449 | $0.0456 | $0.0434 | $3.45万 | $2,481.62万 | -0.22% |
| 394 |
TThreshold Network
|
$0.00459 | $0.00469 | $0.00437 | $30.85万 | $4,981.80万 | 2.46% |
| 54 |
ONDOOndo
|
$0.3988 | $0.4079 | $0.3762 | $909.11万 | $18.99亿 | 2.47% |
相关站点
共 40 个
Sui _比特币行情
Bubblemaps _以太坊ETH价格
INTWB _币种排行
Aster _数字货币市值
QQQB _比特币
EUR _比特币行情
TONToken _数字货币市值
Aerodrome _加密货币行情
World Liberty _BTC行情
PAX Gold _BTC行情
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
瑞波币 _比特币行情
Bittensor _BTC行情
Nillion _比特币行情
恒星币 _比特币
Sui _比特币行情
First Digital _加密货币行情
Bubblemaps _币种排行
Aerodrome _数字货币市值
Official Trump _币种排行
USDC _BTC行情
Saga _比特币
Starknet _比特币行情
Plasma _数字货币市值
Internet _币种排行
艾达币 _比特币行情
USD1 _比特币
Celestia _加密货币行情
AMDB _比特币
瑞波币 _数字货币市值
BFUSD _数字货币市值
Polkadot _以太坊ETH价格
SOXSB _以太坊ETH价格
Starknet _数字货币市值
波场 _以太坊ETH价格
QQQB _比特币行情
Solana _币种排行
狗币 _币种排行