24H 最高$244.09
24H 最低$209.00
今日开盘$234.06
24H 成交量$51.82万
流通市值—
24H 涨跌额(-$13.59)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $13.15万 | $4,192.34万 | 1.62% |
| 120 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.252 | $222.20万 | $4.42亿 | 5.03% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.01万 | $1,051.26万 | -0.40% |
| 185 |
RSRReserve Rights
|
$0.001525 | $0.001534 | $0.001386 | $98.28万 | $9,197.49万 | 6.64% |
| 274 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $60.37万 | $4,423.87万 | 2.32% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $20.96万 | $3,966.53万 | 3.11% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 259 |
BERABerachain
|
$0.1291 | $0.1335 | $0.1233 | $65.07万 | $1,381.50万 | -0.54% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.74% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $196.53万 | $8,752.82万 | 3.94% |
| 449 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.39万 | $1,654.03万 | 1.08% |
| 675 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.85% |
| 677 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.38万 | $4,816.40万 | 1.75% |
| 510 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.11万 | $3,943.90万 | 1.91% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 491 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.34万 | $5,244.50万 | 4.44% |
| 48 |
ONDOOndo
|
$0.4109 | $0.4204 | $0.3762 | $1,213.20万 | $20.00亿 | 4.56% |
相关站点
共 40 个
Arbitrum _数字货币市值
USD1 _数字货币市值
Sui _BTC行情
KORUB _比特币
TQQQB _BTC行情
AAPLB _BTC行情
Avalanche _以太坊ETH价格
Ondo _数字货币市值
应用链 _BTC行情
SNXXB _比特币行情
Bubblemaps _BTC行情
INTWB _比特币
StraitsX XUSD _数字货币市值
Pendle _比特币行情
First Digital _比特币
Solana _加密货币行情
Pendle _比特币
World Liberty _比特币
Chainlink _比特币
Avalanche _比特币行情
达世币 _加密货币行情
1000CAT _比特币
1000CAT _以太坊ETH价格
Sei _数字货币市值
Aave _数字货币市值
Aptos _比特币行情
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
应用链 _比特币
World Liberty _BTC行情
USD1 _币种排行
Initia _比特币
MarsCoin _数字货币市值
Initia _币种排行
狗币 _数字货币市值
Bubblemaps _数字货币市值
Zama _加密货币行情
BEAMX _币种排行